Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
29.16
29.18
28.65
28.71
5,502,433
-0.53(-1.81%)
Jan 30, 2013
29.75
29.97
29.15
29.23
9,385,020
-0.11(-0.39%)
Jan 29, 2013
29.20
29.54
29.06
29.35
6,132,944
+0.65(+2.27%)
Jan 28, 2013
28.97
29.06
28.68
28.70
5,821,572
-0.23(-0.79%)
Jan 25, 2013
29.33
29.47
28.72
28.93
7,374,399
-0.61(-2.07%)
Jan 24, 2013
30.05
30.09
29.49
29.54
5,905,657
-0.79(-2.60%)
Jan 23, 2013
31.02
31.29
30.27
30.32
4,921,740
-0.84(-2.69%)
Jan 22, 2013
30.50
31.41
30.39
31.16
7,097,024
+0.90(+2.98%)
Jan 18, 2013
30.36
30.54
30.16
30.26
4,162,187
-0.03(-0.11%)
Jan 17, 2013
30.07
30.45
29.68
30.29
7,827,270
+0.03(+0.11%)
Jan 16, 2013
30.38
30.42
30.06
30.26
4,686,349
-0.23(-0.75%)
Jan 15, 2013
30.32
30.83
29.91
30.49
6,344,010
+0.45(+1.49%)
Jan 14, 2013
30.15
30.31
29.88
30.04
5,680,624
+0.12(+0.41%)
Jan 11, 2013
30.18
30.28
29.73
29.92
6,789,229
-0.32(-1.07%)
Jan 10, 2013
29.55
30.37
29.51
30.24
9,473,777
+1.18(+4.08%)
Jan 09, 2013
29.40
29.51
28.84
29.06
6,210,996
-0.27(-0.91%)
Jan 08, 2013
28.15
29.45
27.79
29.33
15,476,065
+0.75(+2.64%)
Jan 07, 2013
28.77
29.02
28.56
28.57
4,774,122
-0.43(-1.48%)
Jan 04, 2013
28.59
29.02
28.48
29.00
8,042,291
+0.11(+0.39%)
Jan 03, 2013
30.30
30.30
28.73
28.89
8,003,035
-1.55(-5.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.