Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
10.53
10.94
10.50
10.80
7,135,958
+0.25(+2.35%)
Jan 28, 2016
10.40
10.72
10.17
10.55
7,869,941
-0.02(-0.18%)
Jan 27, 2016
10.14
10.61
9.977
10.57
11,600,956
+0.35(+3.45%)
Jan 26, 2016
9.968
10.38
9.863
10.22
10,794,635
+0.44(+4.48%)
Jan 25, 2016
9.892
10.05
9.654
9.777
9,433,494
+0.12(+1.28%)
Jan 22, 2016
9.235
9.673
9.178
9.654
13,655,510
+0.30(+3.26%)
Jan 21, 2016
9.330
9.463
9.006
9.349
12,497,177
-0.04(-0.41%)
Jan 20, 2016
9.549
9.587
9.216
9.387
12,343,181
+0.02(+0.20%)
Jan 19, 2016
9.892
9.892
9.244
9.368
11,725,639
-0.46(-4.65%)
Jan 15, 2016
10.31
9.825
9.825
9.825
10,650,557
-0.10(-1.05%)
Jan 14, 2016
10.51
10.64
9.711
9.930
13,495,213
-0.69(-6.54%)
Jan 13, 2016
10.69
10.87
10.30
10.62
11,725,307
-0.27(-2.45%)
Jan 12, 2016
11.02
11.06
10.61
10.89
9,602,614
-0.31(-2.73%)
Jan 11, 2016
11.96
12.00
11.01
11.20
10,856,046
-0.64(-5.44%)
Jan 08, 2016
11.72
11.95
11.60
11.84
10,472,933
-0.22(-1.81%)
Jan 07, 2016
11.59
12.20
11.42
12.06
17,208,452
+0.86(+7.71%)
Jan 06, 2016
11.14
11.58
11.12
11.20
11,165,364
+0.21(+1.90%)
Jan 05, 2016
11.32
11.35
10.89
10.99
6,735,515
-0.26(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.