Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
14.04
14.15
13.82
14.03
5,635,235
+0.12(+0.84%)
Jan 30, 2018
14.12
14.14
13.82
13.91
6,062,193
-0.10(-0.70%)
Jan 29, 2018
14.32
14.39
13.99
14.01
6,418,921
-0.43(-2.99%)
Jan 26, 2018
14.48
14.53
14.34
14.44
4,314,502
+0.01(+0.07%)
Jan 25, 2018
14.69
14.80
14.34
14.43
8,900,975
-0.19(-1.27%)
Jan 24, 2018
14.76
15.01
14.59
14.62
11,820,537
+0.14(+0.95%)
Jan 23, 2018
14.10
14.52
13.90
14.48
7,688,797
+0.32(+2.28%)
Jan 22, 2018
14.09
14.17
13.87
14.16
7,126,609
+0.13(+0.91%)
Jan 19, 2018
14.32
14.36
13.99
14.03
7,102,987
-0.07(-0.49%)
Jan 18, 2018
14.34
14.53
14.06
14.10
11,449,966
-0.30(-2.11%)
Jan 17, 2018
14.71
14.88
14.38
14.40
14,092,150
-0.68(-4.48%)
Jan 16, 2018
14.68
15.24
14.43
15.08
24,256,186
+1.02(+7.25%)
Jan 12, 2018
14.06
14.06
14.06
0
+0.44(+3.24%)
Jan 11, 2018
13.50
13.67
13.50
13.62
6,759,684
+0.13(+0.94%)
Jan 10, 2018
13.37
13.54
13.35
13.49
10,695,324
+0.24(+1.77%)
Jan 09, 2018
13.14
13.39
13.03
13.26
7,954,339
+0.00(+0.00%)
Jan 08, 2018
13.16
13.32
13.15
13.26
7,499,053
+0.11(+0.82%)
Jan 05, 2018
13.11
13.21
13.00
13.15
6,798,465
+0.03(+0.22%)
Jan 04, 2018
13.11
13.14
12.91
13.12
8,074,791
+0.06(+0.45%)
Jan 03, 2018
12.97
13.12
12.74
13.06
10,495,535
+0.11(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.