Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Allspring Income Opportunities Fund
(NY:
EAD
)
6.580
-0.020 (-0.30%)
Streaming Delayed Price
Updated: 12:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
6.700
6.740
6.660
6.680
341,889
-0.02(-0.30%)
Jan 30, 2024
6.660
6.720
6.635
6.700
225,288
+0.04(+0.60%)
Jan 29, 2024
6.650
6.670
6.640
6.660
123,840
+0.01(+0.15%)
Jan 26, 2024
6.630
6.660
6.630
6.650
156,706
+0.01(+0.15%)
Jan 25, 2024
6.650
6.660
6.635
6.640
113,829
+0.02(+0.30%)
Jan 24, 2024
6.590
6.620
6.590
6.620
130,559
+0.05(+0.76%)
Jan 23, 2024
6.520
6.600
6.520
6.570
174,264
-0.01(-0.15%)
Jan 22, 2024
6.540
6.580
6.519
6.580
115,453
+0.07(+1.08%)
Jan 19, 2024
6.570
6.570
6.480
6.510
142,380
-0.03(-0.46%)
Jan 18, 2024
6.550
6.560
6.520
6.540
175,262
+0.00(+0.00%)
Jan 17, 2024
6.560
6.580
6.525
6.540
159,675
-0.04(-0.61%)
Jan 16, 2024
6.600
6.630
6.560
6.580
121,669
-0.03(-0.45%)
Jan 12, 2024
6.600
6.640
6.580
6.610
84,378
-0.06(-0.90%)
Jan 11, 2024
6.640
6.670
6.635
6.670
155,433
+0.02(+0.30%)
Jan 10, 2024
6.650
6.670
6.630
6.650
216,253
+0.02(+0.30%)
Jan 09, 2024
6.640
6.640
6.554
6.630
326,597
-0.01(-0.15%)
Jan 08, 2024
6.600
6.640
6.595
6.640
116,629
+0.04(+0.61%)
Jan 05, 2024
6.600
6.610
6.590
6.600
134,623
+0.00(+0.00%)
Jan 04, 2024
6.600
6.600
6.570
6.600
129,232
+0.01(+0.15%)
Jan 03, 2024
6.570
6.600
6.525
6.590
153,555
+0.02(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.