Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
85.25
88.19
84.90
87.84
7,348,753
+3.16(+3.73%)
Jan 30, 2006
84.89
85.48
84.62
84.68
3,429,829
+0.57(+0.68%)
Jan 27, 2006
82.30
84.67
82.30
84.11
5,438,884
+1.61(+1.95%)
Jan 26, 2006
82.71
83.34
81.93
82.50
3,535,847
+0.34(+0.41%)
Jan 25, 2006
83.48
83.57
81.74
82.16
4,888,956
-0.47(-0.57%)
Jan 24, 2006
81.39
82.75
81.36
82.64
4,243,810
+1.81(+2.25%)
Jan 23, 2006
81.25
82.20
80.44
80.82
4,056,460
-0.43(-0.52%)
Jan 20, 2006
83.24
83.30
81.24
81.25
4,735,329
-2.28(-2.73%)
Jan 19, 2006
84.75
84.93
82.50
83.53
5,283,934
-0.48(-0.57%)
Jan 18, 2006
82.57
84.61
82.57
84.01
6,485,840
+3.06(+3.78%)
Jan 17, 2006
81.44
81.48
80.55
80.95
5,071,457
-0.66(-0.81%)
Jan 13, 2006
82.16
82.45
80.53
81.61
5,409,349
-1.39(-1.67%)
Jan 12, 2006
82.18
84.56
82.03
83.00
3,694,985
+0.85(+1.04%)
Jan 11, 2006
83.84
84.27
82.12
82.15
5,611,687
-1.92(-2.29%)
Jan 10, 2006
84.05
84.95
83.56
84.07
4,242,708
-0.53(-0.62%)
Jan 09, 2006
85.27
85.89
84.51
84.60
3,442,172
-0.51(-0.60%)
Jan 06, 2006
85.63
86.06
83.67
85.10
4,486,925
+0.33(+0.39%)
Jan 05, 2006
85.48
86.34
84.56
84.78
3,234,985
-0.90(-1.05%)
Jan 04, 2006
85.25
86.00
84.97
85.68
3,715,042
+0.33(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.