Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
44.52
45.75
43.66
45.26
6,173,723
-0.68(-1.47%)
Jan 30, 2013
46.59
46.65
45.88
45.93
4,348,391
-0.71(-1.53%)
Jan 29, 2013
46.35
46.80
46.24
46.65
3,291,609
+0.32(+0.69%)
Jan 28, 2013
46.86
47.26
46.33
46.33
3,640,268
-0.37(-0.78%)
Jan 25, 2013
46.64
46.74
46.19
46.69
4,116,305
+0.04(+0.08%)
Jan 24, 2013
45.65
46.78
45.59
46.66
4,027,119
+1.04(+2.28%)
Jan 23, 2013
45.25
45.65
44.87
45.62
2,715,542
+0.25(+0.56%)
Jan 22, 2013
44.09
45.47
44.03
45.36
4,000,074
+1.32(+3.00%)
Jan 18, 2013
44.19
44.24
43.84
44.04
3,317,843
-0.24(-0.55%)
Jan 17, 2013
43.14
44.29
42.97
44.28
3,682,744
+1.40(+3.26%)
Jan 16, 2013
43.18
43.20
42.63
42.88
2,192,753
-0.33(-0.76%)
Jan 15, 2013
42.65
43.25
42.50
43.21
2,356,704
+0.25(+0.59%)
Jan 14, 2013
42.83
43.03
42.34
42.96
2,204,114
+0.23(+0.55%)
Jan 11, 2013
42.98
43.03
42.49
42.73
1,963,300
-0.22(-0.50%)
Jan 10, 2013
42.31
42.94
42.13
42.94
2,148,355
+0.73(+1.73%)
Jan 09, 2013
41.80
42.61
41.80
42.21
2,492,718
+0.56(+1.35%)
Jan 08, 2013
43.13
43.44
41.65
41.65
4,799,364
-1.48(-3.44%)
Jan 07, 2013
42.36
43.15
42.23
43.13
2,609,186
+0.64(+1.50%)
Jan 04, 2013
42.43
42.60
42.01
42.49
4,400,415
+0.20(+0.46%)
Jan 03, 2013
43.12
43.19
42.23
42.30
5,409,821
-0.92(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.