Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
65.12
65.44
64.63
64.96
3,522,968
-0.49(-0.76%)
Jan 30, 2014
65.15
66.17
64.95
65.46
2,461,999
+0.75(+1.16%)
Jan 29, 2014
65.09
66.38
64.55
64.71
2,618,538
-0.83(-1.26%)
Jan 28, 2014
65.44
66.21
65.35
65.53
1,570,458
+0.17(+0.26%)
Jan 27, 2014
65.41
65.81
64.94
65.36
2,003,195
-0.17(-0.26%)
Jan 24, 2014
66.22
66.42
65.21
65.53
2,371,637
-0.99(-1.49%)
Jan 23, 2014
66.67
67.06
65.86
66.52
2,250,350
-0.61(-0.91%)
Jan 22, 2014
67.18
67.51
66.54
67.13
1,779,237
+0.33(+0.50%)
Jan 21, 2014
67.02
67.23
66.28
66.80
2,904,528
+0.10(+0.14%)
Jan 17, 2014
66.91
66.70
66.70
66.70
2,352,044
-0.07(-0.10%)
Jan 16, 2014
67.63
67.79
66.41
66.77
3,183,432
-1.11(-1.64%)
Jan 15, 2014
67.96
68.61
67.70
67.88
2,564,950
-0.08(-0.11%)
Jan 14, 2014
67.37
68.07
67.00
67.96
2,352,829
+0.63(+0.94%)
Jan 13, 2014
67.49
68.24
67.02
67.33
2,402,837
-0.29(-0.43%)
Jan 10, 2014
67.72
68.29
66.93
67.62
3,628,488
-0.35(-0.52%)
Jan 09, 2014
66.34
67.99
66.29
67.97
4,416,041
+2.45(+3.73%)
Jan 08, 2014
65.01
65.72
64.75
65.53
2,589,214
+0.66(+1.02%)
Jan 07, 2014
64.16
65.00
64.16
64.86
1,972,621
+0.87(+1.36%)
Jan 06, 2014
64.63
64.77
63.65
63.99
2,160,671
-0.31(-0.49%)
Jan 03, 2014
64.14
64.69
64.13
64.30
855,479
+0.27(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.