Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.77	25.98	25.57	25.57	24,451,470	-0.42(-1.63%)
Jan 29, 2015	25.80	26.13	25.37	25.99	20,180,892	+0.25(+0.97%)
Jan 28, 2015	26.27	26.31	25.67	25.74	21,605,360	-0.45(-1.74%)
Jan 27, 2015	26.18	26.41	25.98	26.20	18,872,410	-0.22(-0.83%)
Jan 26, 2015	26.42	26.68	26.34	26.42	13,809,420	-0.04(-0.15%)
Jan 23, 2015	26.57	26.79	26.42	26.46	17,847,852	-0.05(-0.21%)
Jan 22, 2015	26.77	26.79	26.11	26.51	18,193,410	-0.05(-0.21%)
Jan 21, 2015	26.51	26.75	26.27	26.57	18,306,514	-0.03(-0.12%)
Jan 20, 2015	26.57	26.66	26.14	26.60	15,275,206	+0.20(+0.74%)
Jan 16, 2015	26.11	26.49	26.08	26.40	22,682,620	+0.20(+0.75%)
Jan 15, 2015	27.26	27.33	26.17	26.20	24,795,620	-0.68(-2.54%)
Jan 14, 2015	26.93	27.10	26.33	26.89	34,662,756	-0.74(-2.70%)
Jan 13, 2015	28.28	28.53	27.18	27.63	27,929,534	-0.46(-1.65%)
Jan 12, 2015	28.07	28.17	27.80	28.09	13,506,750	+0.20(+0.70%)
Jan 09, 2015	28.38	28.51	27.76	27.90	18,741,336	-0.48(-1.68%)
Jan 08, 2015	28.27	28.57	28.06	28.38	19,287,762	+0.28(+1.00%)
Jan 07, 2015	27.62	28.18	27.47	28.09	24,643,224	+0.78(+2.84%)
Jan 06, 2015	26.97	27.61	26.73	27.32	22,641,066	+0.41(+1.51%)
Jan 05, 2015	27.42	27.63	26.71	26.91	20,555,262	-0.40(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.