Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	49.46	51.67		51.65	20,654,492	+2.44(+4.96%)
Jan 28, 2022	50.20	50.20	48.23	49.21	27,293,170	-1.19(-2.35%)
Jan 27, 2022	51.76	52.25	50.02	50.39	21,794,258	-0.88(-1.72%)
Jan 26, 2022	52.47	52.88	50.43	51.27	23,627,742	+0.44(+0.87%)
Jan 25, 2022	50.54	51.43	49.78	50.83	22,593,024	-0.72(-1.41%)
Jan 24, 2022	50.34	51.58	48.35	51.56	33,908,256	-0.63(-1.20%)
Jan 21, 2022	53.40	53.58	51.60	52.19	26,231,662	-1.34(-2.51%)
Jan 20, 2022	54.87	56.15	53.30	53.53	21,978,240	-1.56(-2.83%)
Jan 19, 2022	58.09	58.61	54.97	55.08	20,976,134	-2.50(-4.34%)
Jan 18, 2022	58.90	59.11	57.34	57.58	18,683,076	-2.26(-3.78%)
Jan 14, 2022				59.84	0	-0.66(-1.08%)
Jan 13, 2022	60.19	62.08	59.89	60.50	19,678,092	+0.72(+1.21%)
Jan 12, 2022	61.19	61.43	58.41	59.78	20,646,720	-0.42(-0.70%)
Jan 11, 2022	59.99	60.29	58.91	60.20	16,855,574	+0.38(+0.64%)
Jan 10, 2022	60.26	60.73	58.80	59.82	19,374,044	-1.18(-1.93%)
Jan 07, 2022	62.50	62.60	60.16	60.99	17,495,488	-0.59(-0.95%)
Jan 06, 2022	61.87	62.20	60.40	61.58	21,055,414	+0.13(+0.21%)
Jan 05, 2022	64.17	65.64	61.31	61.45	44,465,384	-2.94(-4.56%)
Jan 04, 2022	60.69	64.62	60.68	64.39	45,555,284	+4.48(+7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.