Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.31	15.44	14.94	15.35	204,813	+0.12(+0.82%)
Jan 30, 2012	15.16	15.35	15.04	15.22	210,965	-0.08(-0.50%)
Jan 27, 2012	15.10	15.46	15.10	15.30	178,385	+0.10(+0.64%)
Jan 26, 2012	14.91	15.23	14.80	15.20	120,275	+0.39(+2.62%)
Jan 25, 2012	14.83	14.86	14.75	14.81	195,941	-0.07(-0.47%)
Jan 24, 2012	14.83	14.99	14.77	14.88	254,481	+0.01(+0.05%)
Jan 23, 2012	14.76	15.00	14.68	14.87	89,425	+0.15(+0.99%)
Jan 20, 2012	14.74	14.87	14.66	14.73	142,631	+0.01(+0.09%)
Jan 19, 2012	14.72	14.90	14.59	14.71	134,830	+0.01(+0.05%)
Jan 18, 2012	14.35	14.71	14.35	14.71	113,690	+0.37(+2.61%)
Jan 17, 2012	14.40	14.50	14.24	14.33	153,588	-0.01(-0.05%)
Jan 13, 2012	14.00	14.35	14.00	14.34	126,781	+0.18(+1.27%)
Jan 12, 2012	14.42	14.42	13.92	14.16	206,190	-0.21(-1.45%)
Jan 11, 2012	13.99	14.37	13.91	14.37	78,957	+0.30(+2.12%)
Jan 10, 2012	13.93	14.31	13.93	14.07	115,328	+0.26(+1.91%)
Jan 09, 2012	14.13	14.13	13.72	13.81	128,896	-0.31(-2.21%)
Jan 06, 2012	14.23	14.29	14.10	14.12	136,477	-0.08(-0.59%)
Jan 05, 2012	13.92	14.29	13.85	14.20	129,011	+0.17(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.