Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.15	32.44	31.74	31.97	523,910	-0.48(-1.49%)
Jan 29, 2015	32.16	32.48	32.01	32.45	122,119	+0.29(+0.90%)
Jan 28, 2015	32.13	32.48	32.10	32.16	157,077	+0.09(+0.29%)
Jan 27, 2015	32.05	32.18	31.99	32.07	80,008	-0.17(-0.51%)
Jan 26, 2015	31.67	32.23	31.56	32.23	322,510	+0.62(+1.96%)
Jan 23, 2015	31.91	31.98	31.56	31.62	170,255	-0.20(-0.63%)
Jan 22, 2015	31.50	31.94	31.31	31.82	183,726	+0.54(+1.73%)
Jan 21, 2015	31.22	31.37	30.96	31.28	124,183	-0.04(-0.11%)
Jan 20, 2015	31.88	32.19	31.15	31.31	130,646	-0.64(-2.01%)
Jan 16, 2015	31.31	32.02	31.31	31.95	129,159	+0.57(+1.81%)
Jan 15, 2015	31.80	31.80	31.14	31.38	170,744	-0.25(-0.80%)
Jan 14, 2015	30.74	31.76	30.69	31.64	307,139	+0.71(+2.31%)
Jan 13, 2015	30.96	31.07	30.49	30.92	306,974	+0.11(+0.35%)
Jan 12, 2015	30.52	30.86	30.45	30.82	183,420	+0.38(+1.25%)
Jan 09, 2015	30.33	30.55	30.14	30.43	174,913	+0.05(+0.17%)
Jan 08, 2015	30.43	30.53	29.94	30.38	290,404	+0.18(+0.60%)
Jan 07, 2015	29.73	30.24	29.44	30.20	228,808	+0.56(+1.90%)
Jan 06, 2015	29.53	29.68	29.24	29.64	426,642	+0.23(+0.78%)
Jan 05, 2015	28.95	29.47	28.91	29.41	158,408	+0.33(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.