Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.525	2.515	2.515	2.515	19,473	-0.04(-1.75%)
Jan 30, 2013	2.515	2.560	2.515	2.560	25,095	+0.04(+1.78%)
Jan 29, 2013	2.515	2.615	2.466	2.515	5,420	+0.10(+4.34%)
Jan 16, 2013	2.411	2.411	2.411	2.411	401	-0.05(-2.22%)
Jan 15, 2013	2.500	2.500	2.466	2.466	2,449	+0.01(+0.61%)
Jan 14, 2013	2.491	2.491	2.451	2.451	1,405	+0.06(+2.50%)
Jan 11, 2013	2.396	2.396	2.391	2.391	8,351	-0.03(-1.44%)
Jan 09, 2013	2.406	2.426	2.426	2.426	3,814	+0.01(+0.41%)
Jan 08, 2013	2.446	2.491	2.416	2.416	2,810	-0.10(-3.96%)
Jan 04, 2013	2.515	2.515	2.515	2.515	0	+0.02(+1.00%)
Jan 03, 2013	2.491	2.491	2.491	2.491	401	+0.05(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.