Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	13.70	15.35	13.70	14.95	632,809	+0.99(+7.09%)
Jan 30, 2008	14.07	14.49	13.27	13.96	604,900	-0.04(-0.29%)
Jan 29, 2008	13.44	14.30	12.94	14.00	472,645	+0.90(+6.88%)
Jan 28, 2008	12.94	13.18	12.08	13.10	399,555	+0.11(+0.84%)
Jan 25, 2008	12.99	14.00	12.81	12.99	790,779	+0.17(+1.33%)
Jan 24, 2008	11.48	12.92	11.48	12.82	551,195	+1.27(+11.00%)
Jan 23, 2008	10.21	11.91	10.00	11.55	794,435	+1.31(+12.79%)
Jan 22, 2008	8.910	10.96	8.840	10.24	623,900	+0.99(+10.70%)
Jan 21, 2008	9.650	9.650	8.850	9.250	0	+0.00(+0.00%)
Jan 18, 2008	9.650	9.650	8.850	9.250	275,573	-0.18(-1.91%)
Jan 17, 2008	8.890	9.800	8.520	9.430	410,114	+0.40(+4.43%)
Jan 16, 2008	8.000	9.540	8.000	9.030	373,563	+1.02(+12.73%)
Jan 15, 2008	8.840	8.840	7.690	8.010	381,552	-0.95(-10.60%)
Jan 14, 2008	9.180	9.450	8.420	8.960	337,423	-0.28(-3.03%)
Jan 11, 2008	8.500	9.330	7.930	9.240	407,100	+0.71(+8.32%)
Jan 10, 2008	7.900	9.080	7.690	8.530	532,650	+0.70(+8.94%)
Jan 09, 2008	8.250	8.490	7.200	7.830	649,848	-0.47(-5.66%)
Jan 08, 2008	8.890	9.030	8.220	8.300	530,030	-0.43(-4.93%)
Jan 07, 2008	9.050	9.230	8.580	8.730	328,500	-0.30(-3.32%)
Jan 04, 2008	9.590	9.600	9.000	9.030	246,010	-0.64(-6.62%)
Jan 03, 2008	10.59	10.75	9.610	9.670	465,700	-0.80(-7.64%)
Jan 02, 2008	10.46	11.23	10.47	10.47	588,100	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.