Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	53.35	54.54	53.17	53.88	352,991	+0.16(+0.29%)
Jan 30, 2014	53.79	54.28	53.28	53.72	296,684	+0.47(+0.87%)
Jan 29, 2014	53.01	54.03	52.42	53.26	501,892	-0.06(-0.11%)
Jan 28, 2014	52.34	53.59	52.15	53.32	385,086	+0.94(+1.79%)
Jan 27, 2014	52.75	53.21	51.92	52.38	415,517	-0.21(-0.40%)
Jan 24, 2014	53.21	53.38	52.56	52.59	475,903	-0.84(-1.57%)
Jan 23, 2014	52.58	53.46	52.23	53.43	356,078	+0.74(+1.41%)
Jan 22, 2014	53.01	53.58	52.48	52.69	920,067	-0.86(-1.60%)
Jan 21, 2014	52.83	53.80	52.54	53.55	417,201	+1.24(+2.38%)
Jan 17, 2014	52.47	52.30	52.30	52.30	403,946	-0.39(-0.73%)
Jan 16, 2014	52.75	52.94	51.82	52.69	384,202	-0.04(-0.08%)
Jan 15, 2014	52.57	53.07	52.42	52.73	383,018	+0.50(+0.95%)
Jan 14, 2014	51.55	52.44	51.21	52.23	290,817	+0.78(+1.52%)
Jan 13, 2014	51.86	52.03	51.25	51.45	485,913	-0.61(-1.17%)
Jan 10, 2014	51.94	52.81	51.91	52.06	755,445	+0.22(+0.42%)
Jan 09, 2014	53.27	53.27	51.33	51.84	674,060	-1.16(-2.18%)
Jan 08, 2014	52.08	54.23	51.43	52.99	1,452,490	+2.42(+4.78%)
Jan 07, 2014	51.26	51.54	49.88	50.58	896,883	-0.65(-1.27%)
Jan 06, 2014	51.62	51.63	50.76	51.23	517,414	-0.11(-0.22%)
Jan 03, 2014	51.78	52.10	51.28	51.34	413,550	-0.21(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.