Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	25.40	25.59	24.86	25.11	1,701,140	-0.18(-0.71%)
Jan 30, 2018	25.07	25.41	24.85	25.29	1,088,883	-0.01(-0.04%)
Jan 29, 2018	25.01	25.34	24.93	25.30	1,295,517	-0.06(-0.24%)
Jan 26, 2018	25.14	25.41	24.79	25.36	1,599,311	+0.34(+1.35%)
Jan 25, 2018	24.91	25.35	24.58	25.02	871,048	+0.12(+0.48%)
Jan 24, 2018	24.58	25.18	24.20	24.90	1,337,327	+0.90(+3.77%)
Jan 23, 2018	23.92	24.20	23.76	23.99	1,585,112	-0.34(-1.39%)
Jan 22, 2018	24.41	24.52	24.25	24.33	713,127	-0.21(-0.85%)
Jan 19, 2018	24.55	24.66	24.32	24.54	1,721,438	+0.18(+0.73%)
Jan 18, 2018	24.61	24.70	24.05	24.36	1,750,347	-0.19(-0.77%)
Jan 17, 2018	24.44	24.71	23.41	24.55	2,083,112	-0.09(-0.36%)
Jan 16, 2018	24.95	25.03	24.39	24.64	1,509,782	-0.57(-2.25%)
Jan 12, 2018		25.21	25.21	25.21	0	-0.18(-0.71%)
Jan 11, 2018	25.10	25.40	25.05	25.39	1,448,578	+0.30(+1.19%)
Jan 10, 2018	25.11	25.35	24.84	25.09	1,429,951	+0.25(+1.00%)
Jan 09, 2018	25.43	25.46	24.71	24.84	1,642,764	-0.47(-1.85%)
Jan 08, 2018	25.61	25.67	25.20	25.31	1,845,698	-0.31(-1.20%)
Jan 05, 2018	26.79	26.90	24.86	25.61	5,304,638	-1.12(-4.20%)
Jan 04, 2018	26.83	27.29	26.60	26.74	3,448,147	+0.64(+2.44%)
Jan 03, 2018	25.70	26.46	25.60	26.10	3,484,254	+1.01(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.