Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.18	13.18	12.78	12.89	1,838,017	+0.24(+1.90%)
Jan 30, 2023	12.98	13.00	12.63	12.65	944,934	-0.16(-1.25%)
Jan 27, 2023	12.85	13.02	12.75	12.81	1,146,325	-0.28(-2.14%)
Jan 26, 2023	13.18	13.41	13.06	13.09	1,642,346	-0.11(-0.83%)
Jan 25, 2023	13.11	13.34	12.99	13.20	1,932,684	+0.14(+1.07%)
Jan 24, 2023	12.99	13.08	12.75	13.06	1,560,189	+0.47(+3.73%)
Jan 23, 2023	12.47	12.71	12.38	12.59	930,501	+0.08(+0.64%)
Jan 20, 2023	12.61	12.72	12.49	12.51	836,784	-0.13(-1.03%)
Jan 19, 2023	12.64	12.75	12.39	12.64	1,220,885	+0.03(+0.24%)
Jan 18, 2023	13.14	13.27	12.60	12.61	2,415,831	-0.23(-1.79%)
Jan 17, 2023	12.70	13.04	12.60	12.84	2,804,066	+0.50(+4.05%)
Jan 13, 2023	12.22	12.48	12.22	12.34	1,203,915	-0.03(-0.24%)
Jan 12, 2023	12.46	12.58	12.14	12.37	2,169,787	+0.33(+2.74%)
Jan 11, 2023	11.70	12.11	11.64	12.04	2,010,111	+0.48(+4.15%)
Jan 10, 2023	11.25	11.67	11.16	11.56	1,177,782	+0.31(+2.76%)
Jan 09, 2023	11.33	11.42	11.23	11.25	1,165,107	+0.13(+1.17%)
Jan 06, 2023	11.24	11.33	11.11	11.12	1,143,033	+0.06(+0.54%)
Jan 05, 2023	11.14	11.18	10.93	11.06	1,496,754	+0.04(+0.36%)
Jan 04, 2023	10.48	11.03	10.46	11.02	1,055,240	+0.36(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.