Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,680.73
+225.42 (+3.02%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
1032
1040
1019
1030
29,309
-11.20(-1.08%)
Jan 30, 2013
1035
1056
1029
1041
43,217
+9.37(+0.91%)
Jan 29, 2013
1029
1034
1008
1031
31,561
+7.49(+0.73%)
Jan 28, 2013
1033
1040
1002
1024
65,582
-10.40(-1.01%)
Jan 25, 2013
996.11
1043
996.11
1034
41,916
+33.51(+3.35%)
Jan 24, 2013
995.00
1027
993.12
1001
56,750
+19.20(+1.96%)
Jan 23, 2013
974.00
987.95
971.10
981.69
49,964
+13.14(+1.36%)
Jan 22, 2013
973.84
974.23
963.57
968.55
32,423
-1.45(-0.15%)
Jan 18, 2013
980.55
985.77
965.02
970.00
54,008
-8.00(-0.82%)
Jan 17, 2013
978.75
987.99
977.50
978.00
41,788
+4.42(+0.45%)
Jan 16, 2013
974.00
974.00
967.06
973.58
20,769
-5.07(-0.52%)
Jan 15, 2013
965.20
980.00
963.50
978.65
30,168
+10.25(+1.06%)
Jan 14, 2013
975.75
978.94
960.00
968.40
23,097
-2.93(-0.30%)
Jan 11, 2013
971.98
975.38
955.18
971.33
27,156
+1.41(+0.15%)
Jan 10, 2013
988.13
988.13
966.19
969.92
25,264
-11.71(-1.19%)
Jan 09, 2013
979.40
993.18
971.65
981.63
31,538
+7.13(+0.73%)
Jan 08, 2013
968.69
974.98
960.02
974.50
24,396
+7.61(+0.79%)
Jan 07, 2013
948.00
971.49
948.00
966.89
19,847
+12.40(+1.30%)
Jan 04, 2013
946.01
954.81
942.32
954.49
21,078
+5.49(+0.58%)
Jan 03, 2013
930.98
968.79
930.00
949.00
39,755
+18.87(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.