Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,602.33
-55.52 (-0.73%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
1103
1197
1103
1153
124,186
+33.21(+2.96%)
Jan 30, 2014
1112
1135
1105
1120
86,209
+7.85(+0.71%)
Jan 29, 2014
1094
1124
1082
1112
89,448
-0.24(-0.02%)
Jan 28, 2014
1050
1117
1050
1113
87,921
+51.30(+4.83%)
Jan 27, 2014
1008
1090
1008
1061
96,208
+52.93(+5.25%)
Jan 24, 2014
1017
1017
1004
1008
69,005
-11.69(-1.15%)
Jan 23, 2014
1013
1023
1009
1020
55,030
-5.55(-0.54%)
Jan 22, 2014
1017
1030
1015
1026
39,676
+9.69(+0.95%)
Jan 21, 2014
1039
1039
1009
1016
25,476
+1.59(+0.16%)
Jan 17, 2014
1016
1014
1014
1014
23,100
-1.85(-0.18%)
Jan 16, 2014
1008
1016
1000
1016
35,174
-0.93(-0.09%)
Jan 15, 2014
1005
1025
1000
1017
35,454
+6.08(+0.60%)
Jan 14, 2014
995.05
1011
993.03
1011
32,362
+13.53(+1.36%)
Jan 13, 2014
1004
1010
991.05
997.49
34,032
-12.73(-1.26%)
Jan 10, 2014
1018
1027
1005
1010
54,258
-4.78(-0.47%)
Jan 09, 2014
1019
1023
1000
1015
55,448
+5.10(+0.51%)
Jan 08, 2014
1013
1019
1004
1010
41,913
-3.98(-0.39%)
Jan 07, 2014
1025
1025
1009
1014
33,865
-11.75(-1.15%)
Jan 06, 2014
1016
1028
1013
1026
54,183
+6.28(+0.62%)
Jan 03, 2014
1017
1022
1014
1019
42,346
+2.25(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.