Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,687.98
+85.65 (+1.13%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
1240
1268
1240
1254
32,080
-14.08(-1.11%)
Jan 29, 2015
1221
1288
1218
1268
45,199
+44.18(+3.61%)
Jan 28, 2015
1225
1239
1213
1224
56,495
-0.87(-0.07%)
Jan 27, 2015
1199
1234
1199
1225
32,975
-3.19(-0.26%)
Jan 26, 2015
1210
1250
1188
1228
85,084
-34.39(-2.72%)
Jan 23, 2015
1260
1279
1246
1263
39,244
-17.42(-1.36%)
Jan 22, 2015
1254
1290
1254
1280
26,704
+10.21(+0.80%)
Jan 21, 2015
1252
1282
1250
1270
49,028
+10.80(+0.86%)
Jan 20, 2015
1290
1290
1251
1259
23,595
-20.62(-1.61%)
Jan 16, 2015
1252
1292
1226
1280
27,164
+16.89(+1.34%)
Jan 15, 2015
1295
1295
1230
1263
43,303
-31.96(-2.47%)
Jan 14, 2015
1288
1303
1275
1295
16,843
-1.25(-0.10%)
Jan 13, 2015
1325
1355
1281
1296
40,624
-25.07(-1.90%)
Jan 12, 2015
1300
1335
1297
1321
29,398
+9.00(+0.69%)
Jan 09, 2015
1285
1326
1285
1312
22,528
+10.61(+0.82%)
Jan 08, 2015
1290
1309
1262
1301
25,517
+24.44(+1.91%)
Jan 07, 2015
1250
1286
1250
1277
55,893
+27.44(+2.20%)
Jan 06, 2015
1250
1255
1235
1250
59,370
-5.48(-0.44%)
Jan 05, 2015
1240
1255
1236
1255
17,646
+3.00(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.