Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,687.98
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
1644
1656
1613
1651
31,940
+23.05(+1.42%)
Jan 28, 2016
1628
1660
1611
1628
30,592
+6.09(+0.38%)
Jan 27, 2016
1637
1650
1615
1622
37,953
-8.14(-0.50%)
Jan 26, 2016
1585
1650
1577
1630
57,166
+68.91(+4.41%)
Jan 25, 2016
1539
1565
1514
1561
43,218
+16.58(+1.07%)
Jan 22, 2016
1540
1568
1528
1545
22,592
+19.10(+1.25%)
Jan 21, 2016
1520
1544
1485
1525
35,343
+6.41(+0.42%)
Jan 20, 2016
1506
1530
1462
1519
35,165
-0.66(-0.04%)
Jan 19, 2016
1513
1535
1498
1520
29,657
+7.64(+0.51%)
Jan 15, 2016
1498
1512
1512
1512
31,100
-2.98(-0.20%)
Jan 14, 2016
1529
1530
1496
1515
25,120
-11.74(-0.77%)
Jan 13, 2016
1585
1587
1510
1527
22,610
-50.08(-3.18%)
Jan 12, 2016
1555
1578
1540
1577
33,405
+33.45(+2.17%)
Jan 11, 2016
1541
1548
1525
1543
28,094
+1.95(+0.13%)
Jan 08, 2016
1558
1574
1536
1541
22,033
-10.90(-0.70%)
Jan 07, 2016
1565
1590
1541
1552
25,871
-34.74(-2.19%)
Jan 06, 2016
1590
1601
1577
1587
30,503
-7.03(-0.44%)
Jan 05, 2016
1575
1598
1556
1594
26,495
+38.43(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.