Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,644.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
1867
1884
1841
1858
38,754
-18.83(-1.00%)
Jan 30, 2017
1833
1890
1828
1877
29,544
+16.83(+0.90%)
Jan 27, 2017
1872
1880
1809
1860
54,558
-41.72(-2.19%)
Jan 26, 2017
1870
1921
1863
1902
48,714
+21.11(+1.12%)
Jan 25, 2017
1723
1893
1723
1881
117,903
+180.61(+10.62%)
Jan 24, 2017
1678
1719
1678
1700
45,278
+27.65(+1.65%)
Jan 23, 2017
1673
1684
1670
1672
16,641
-1.00(-0.06%)
Jan 20, 2017
1673
1683
1662
1673
39,685
-0.21(-0.01%)
Jan 19, 2017
1689
1693
1663
1674
21,507
-13.41(-0.79%)
Jan 18, 2017
1680
1693
1672
1687
16,184
+7.86(+0.47%)
Jan 17, 2017
1698
1700
1672
1679
22,226
-20.89(-1.23%)
Jan 13, 2017
1700
1700
1700
0
-3.63(-0.21%)
Jan 12, 2017
1685
1704
1662
1704
22,407
+12.87(+0.76%)
Jan 11, 2017
1690
1704
1680
1691
24,068
-0.21(-0.01%)
Jan 10, 2017
1683
1699
1672
1691
21,528
+9.47(+0.56%)
Jan 09, 2017
1681
1689
1667
1682
17,127
+3.40(+0.20%)
Jan 06, 2017
1684
1697
1675
1678
23,377
-11.30(-0.67%)
Jan 05, 2017
1676
1691
1672
1689
24,175
+10.63(+0.63%)
Jan 04, 2017
1654
1687
1645
1679
22,598
+28.78(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.