Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,687.98
+85.65 (+1.13%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
3267
3282
3165
3178
43,023
-28.60(-0.89%)
Jan 30, 2018
3140
3247
3075
3207
63,961
+28.88(+0.91%)
Jan 29, 2018
3253
3264
3177
3178
61,666
-107.11(-3.26%)
Jan 26, 2018
3375
3376
3243
3285
39,917
-65.00(-1.94%)
Jan 25, 2018
3417
3440
3275
3350
61,230
-237.20(-6.61%)
Jan 24, 2018
3648
3683
3574
3587
21,922
-53.22(-1.46%)
Jan 23, 2018
3672
3692
3628
3640
18,998
-14.58(-0.40%)
Jan 22, 2018
3699
3700
3610
3655
39,782
-45.00(-1.22%)
Jan 19, 2018
3629
3700
3617
3700
20,811
+89.77(+2.49%)
Jan 18, 2018
3695
3610
3610
24,243
-36.46(-1.00%)
Jan 17, 2018
3554
3664
3550
3647
28,321
+105.69(+2.98%)
Jan 16, 2018
3578
3644
3540
3541
26,506
-17.23(-0.48%)
Jan 12, 2018
3558
3558
3558
0
+7.34(+0.21%)
Jan 11, 2018
3525
3572
3520
3551
33,327
+35.04(+1.00%)
Jan 10, 2018
3607
3608
3497
3516
27,488
-109.15(-3.01%)
Jan 09, 2018
3631
3650
3608
3625
16,656
+0.20(+0.01%)
Jan 08, 2018
3638
3560
3625
35,945
+57.80(+1.62%)
Jan 05, 2018
3539
3677
3500
3567
19,642
+46.49(+1.32%)
Jan 04, 2018
3550
3563
3499
3521
34,119
-42.32(-1.19%)
Jan 03, 2018
3542
3600
3524
3563
27,067
+33.22(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.