Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,687.98
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
2651
2711
2640
2660
28,923
+10.23(+0.39%)
Jan 30, 2019
2637
2694
2620
2650
26,948
+24.46(+0.93%)
Jan 29, 2019
2550
2651
2489
2625
31,404
+64.88(+2.53%)
Jan 28, 2019
2470
2610
2470
2560
23,889
+43.37(+1.72%)
Jan 25, 2019
2598
2633
2495
2517
37,700
-4.24(-0.17%)
Jan 24, 2019
2500
2537
2485
2521
19,016
+21.54(+0.86%)
Jan 23, 2019
2492
2525
2470
2500
28,214
+32.73(+1.33%)
Jan 22, 2019
2498
2519
2452
2467
27,540
-23.42(-0.94%)
Jan 18, 2019
2536
2555
2481
2490
24,400
-36.93(-1.46%)
Jan 17, 2019
2519
2568
2500
2527
17,392
-3.11(-0.12%)
Jan 16, 2019
2575
2577
2519
2530
21,349
-31.03(-1.21%)
Jan 15, 2019
2526
2574
2525
2562
11,871
+15.70(+0.62%)
Jan 14, 2019
2580
2595
2535
2546
19,636
-40.28(-1.56%)
Jan 11, 2019
2565
2602
2545
2586
20,000
+22.73(+0.89%)
Jan 10, 2019
2500
2600
2500
2563
29,334
+31.84(+1.26%)
Jan 09, 2019
2485
2568
2466
2532
42,356
+36.57(+1.47%)
Jan 08, 2019
2452
2495
2425
2495
54,729
+23.95(+0.97%)
Jan 07, 2019
2407
2480
2394
2471
42,747
+58.18(+2.41%)
Jan 04, 2019
2384
2449
2365
2413
29,100
+30.89(+1.30%)
Jan 03, 2019
2425
2425
2358
2382
26,609
-38.88(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.