Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,687.98
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
3896
3914
3802
3817
28,400
-149.79(-3.78%)
Jan 30, 2020
3925
3975
3882
3967
26,713
+68.20(+1.75%)
Jan 29, 2020
4000
4011
3825
3899
46,173
-131.44(-3.26%)
Jan 28, 2020
3960
4058
3916
4030
24,378
+83.78(+2.12%)
Jan 27, 2020
3908
3984
3887
3946
34,060
-37.38(-0.94%)
Jan 24, 2020
4025
4058
3952
3984
21,300
-44.64(-1.11%)
Jan 23, 2020
3930
4050
3930
4028
37,638
+96.24(+2.45%)
Jan 22, 2020
3910
3957
3887
3932
17,927
+26.86(+0.69%)
Jan 21, 2020
3893
3919
3884
3905
29,963
+11.73(+0.30%)
Jan 17, 2020
3879
3919
3852
3893
21,500
+22.89(+0.59%)
Jan 16, 2020
3900
3935
3865
3871
20,150
-33.47(-0.86%)
Jan 15, 2020
3829
3910
3829
3904
31,422
+84.95(+2.22%)
Jan 14, 2020
3804
3828
3800
3819
20,127
+9.53(+0.25%)
Jan 13, 2020
3781
3821
3765
3810
24,484
+28.20(+0.75%)
Jan 10, 2020
3752
3799
3735
3781
24,600
+39.61(+1.06%)
Jan 09, 2020
3786
3818
3697
3742
60,465
-44.11(-1.17%)
Jan 08, 2020
3819
3850
3775
3786
35,135
-20.31(-0.53%)
Jan 07, 2020
3776
3810
3774
3806
23,914
+22.85(+0.60%)
Jan 06, 2020
3774
3820
3771
3783
34,475
+1.84(+0.05%)
Jan 03, 2020
3699
3825
3699
3781
30,300
+45.93(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.