Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,687.98
+85.65 (+1.13%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
4457
4517
4405
4446
37,700
-71.73(-1.59%)
Jan 28, 2021
4563
4563
4362
4518
43,176
-16.79(-0.37%)
Jan 27, 2021
4493
4570
4455
4535
40,996
-10.72(-0.24%)
Jan 26, 2021
4528
4610
4480
4546
43,372
+5.72(+0.13%)
Jan 25, 2021
4468
4545
4468
4540
30,996
+54.09(+1.21%)
Jan 22, 2021
4438
4499
4366
4486
28,000
+34.41(+0.77%)
Jan 21, 2021
4288
4465
4280
4452
37,025
+172.68(+4.04%)
Jan 20, 2021
4160
4365
4140
4279
37,009
+118.82(+2.86%)
Jan 19, 2021
4039
4168
4018
4160
31,919
+150.05(+3.74%)
Jan 15, 2021
3951
4030
3951
4010
18,500
+34.90(+0.88%)
Jan 14, 2021
3976
4014
3956
3975
20,821
+3.65(+0.09%)
Jan 13, 2021
3985
4089
3971
3971
22,184
+8.21(+0.21%)
Jan 12, 2021
3982
4006
3936
3963
30,736
-23.68(-0.59%)
Jan 11, 2021
3931
4016
3885
3987
34,259
+56.87(+1.45%)
Jan 08, 2021
4038
4077
3893
3930
44,600
-95.93(-2.38%)
Jan 07, 2021
3985
4081
3977
4026
29,572
+59.44(+1.50%)
Jan 06, 2021
3958
4021
3892
3966
29,433
-42.42(-1.06%)
Jan 05, 2021
4026
4050
3965
4009
26,791
-31.74(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.