Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	48.67	50.62	48.60	50.23	2,184,098	+1.00(+2.03%)
Jan 30, 2008	49.54	50.57	49.19	49.23	2,355,478	-0.45(-0.91%)
Jan 29, 2008	49.73	49.82	49.24	49.68	1,282,047	+0.20(+0.41%)
Jan 28, 2008	48.59	49.48	48.19	49.48	2,180,278	+1.01(+2.09%)
Jan 25, 2008	49.86	49.86	48.38	48.47	2,853,212	-0.72(-1.45%)
Jan 24, 2008	49.13	49.36	48.61	49.18	3,858,121	+0.31(+0.64%)
Jan 23, 2008	46.46	48.87	46.23	48.87	3,235,369	+1.25(+2.62%)
Jan 22, 2008	45.61	48.13	44.26	47.62	5,200,306	-0.53(-1.11%)
Jan 21, 2008	48.70	49.11	47.68	48.16	0	+0.00(+0.00%)
Jan 18, 2008	48.70	49.11	47.68	48.16	3,460,753	-0.33(-0.68%)
Jan 17, 2008	49.97	50.08	48.37	48.48	3,007,149	-1.37(-2.75%)
Jan 16, 2008	49.88	50.59	49.50	49.86	3,390,239	-0.30(-0.60%)
Jan 15, 2008	50.80	50.88	50.13	50.16	1,434,558	-1.25(-2.43%)
Jan 14, 2008	51.18	51.45	50.99	51.41	1,256,634	+0.49(+0.96%)
Jan 11, 2008	51.22	51.45	50.66	50.92	1,350,948	-0.48(-0.94%)
Jan 10, 2008	50.79	51.91	50.63	51.40	3,338,514	+0.34(+0.66%)
Jan 09, 2008	50.67	51.17	50.01	51.06	4,570,323	+0.53(+1.06%)
Jan 08, 2008	51.70	52.07	50.43	50.53	3,917,635	-0.92(-1.79%)
Jan 07, 2008	51.66	51.84	51.03	51.45	4,829,634	+0.03(+0.05%)
Jan 04, 2008	52.25	52.37	51.41	51.42	1,716,441	-1.41(-2.67%)
Jan 03, 2008	52.93	53.15	52.63	52.84	1,581,025	-0.06(-0.12%)
Jan 02, 2008	53.55	53.70	52.63	52.90	1,361,693	-0.63(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.