Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pandora Media Inc
(NY:
P
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
4.640
4.800
4.590
4.780
14,674,283
+0.17(+3.69%)
Jan 30, 2018
4.500
4.650
4.410
4.610
10,725,781
+0.12(+2.67%)
Jan 29, 2018
4.380
4.580
4.370
4.490
9,873,498
+0.17(+3.94%)
Jan 26, 2018
4.310
4.410
4.230
4.320
7,783,709
+0.02(+0.47%)
Jan 25, 2018
4.250
4.385
4.210
4.300
6,621,278
+0.09(+2.14%)
Jan 24, 2018
4.160
4.310
4.150
4.210
11,482,875
+0.05(+1.20%)
Jan 23, 2018
4.150
4.200
4.090
4.160
8,386,794
+0.03(+0.73%)
Jan 22, 2018
4.360
4.360
4.090
4.130
14,957,921
-0.24(-5.49%)
Jan 19, 2018
4.490
4.528
4.330
4.370
9,798,137
-0.12(-2.67%)
Jan 18, 2018
4.520
4.560
4.480
4.490
13,530,323
-0.06(-1.32%)
Jan 17, 2018
4.570
4.600
4.520
4.550
4,926,301
+0.01(+0.22%)
Jan 16, 2018
4.590
4.695
4.510
4.540
8,157,081
-0.05(-1.09%)
Jan 12, 2018
4.590
4.590
4.590
0
+0.02(+0.44%)
Jan 11, 2018
4.570
4.650
4.520
4.570
8,102,584
+0.04(+0.88%)
Jan 10, 2018
4.520
4.530
9,031,546
-0.03(-0.66%)
Jan 09, 2018
4.870
4.925
4.550
4.560
10,926,666
-0.29(-5.98%)
Jan 08, 2018
4.880
4.930
4.720
4.850
13,683,276
-0.32(-6.19%)
Jan 05, 2018
5.010
5.250
4.981
5.170
8,912,907
+0.21(+4.23%)
Jan 04, 2018
4.980
5.050
4.900
4.960
4,662,754
-0.01(-0.20%)
Jan 03, 2018
4.930
5.030
4.875
4.970
7,672,318
+0.06(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.