Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
GNC Holdings Inc
(NY:
GNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
26.39
26.39
25.71
26.20
1,252,364
-0.05(-0.18%)
Jan 30, 2012
25.04
26.38
24.78
26.25
1,198,582
+0.97(+3.84%)
Jan 27, 2012
24.88
25.83
24.38
25.28
1,817,973
+0.18(+0.72%)
Jan 26, 2012
27.10
27.10
24.91
25.09
2,900,958
-1.89(-6.99%)
Jan 25, 2012
27.53
27.89
26.70
26.98
1,282,550
-0.69(-2.48%)
Jan 24, 2012
27.89
27.89
27.06
27.67
882,262
-0.33(-1.19%)
Jan 23, 2012
27.30
28.26
27.30
28.00
972,285
+0.58(+2.12%)
Jan 20, 2012
27.56
27.77
26.98
27.42
345,762
-0.19(-0.69%)
Jan 19, 2012
27.24
27.73
26.98
27.61
896,600
+0.50(+1.86%)
Jan 18, 2012
26.49
27.30
26.49
27.10
947,158
+0.50(+1.90%)
Jan 17, 2012
27.00
27.16
26.55
26.60
595,725
-0.21(-0.78%)
Jan 13, 2012
26.87
27.00
26.43
26.81
396,177
-0.16(-0.60%)
Jan 12, 2012
27.13
27.38
26.52
26.97
485,081
-0.04(-0.14%)
Jan 11, 2012
26.43
27.09
26.39
27.01
311,261
+0.30(+1.14%)
Jan 10, 2012
27.43
27.64
26.50
26.70
559,603
-0.43(-1.58%)
Jan 09, 2012
26.33
27.32
25.28
27.13
1,377,336
+0.90(+3.45%)
Jan 06, 2012
27.22
27.23
25.89
26.23
1,586,856
-0.91(-3.37%)
Jan 05, 2012
27.32
27.32
26.43
27.14
860,640
-0.22(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.