Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
GNC Holdings Inc
(NY:
GNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
8.700
8.900
8.500
8.870
2,775,290
+0.06(+0.68%)
Jan 30, 2017
8.770
8.845
8.275
8.810
3,687,878
-0.02(-0.23%)
Jan 27, 2017
8.970
8.990
8.760
8.830
1,690,754
-0.06(-0.67%)
Jan 26, 2017
9.200
9.240
8.870
8.890
1,800,214
-0.26(-2.84%)
Jan 25, 2017
9.180
9.286
9.070
9.150
2,301,190
+0.09(+0.99%)
Jan 24, 2017
9.200
9.270
8.970
9.060
2,318,982
-0.16(-1.74%)
Jan 23, 2017
9.400
9.520
9.210
9.220
1,694,470
-0.25(-2.64%)
Jan 20, 2017
9.330
9.570
9.260
9.470
3,846,434
+0.21(+2.27%)
Jan 19, 2017
10.73
10.73
9.200
9.260
9,571,153
-1.89(-16.95%)
Jan 18, 2017
11.28
11.37
11.03
11.15
1,693,465
-0.13(-1.15%)
Jan 17, 2017
11.31
11.79
11.18
11.28
2,462,399
-0.14(-1.23%)
Jan 13, 2017
11.42
11.42
11.42
0
+0.44(+4.01%)
Jan 12, 2017
11.16
11.20
10.87
10.98
2,074,444
-0.18(-1.61%)
Jan 11, 2017
11.29
11.45
11.05
11.16
1,494,560
-0.11(-0.98%)
Jan 10, 2017
11.08
11.38
11.04
11.27
1,882,917
+0.22(+1.99%)
Jan 09, 2017
11.04
11.13
10.81
11.05
1,750,227
+0.01(+0.09%)
Jan 06, 2017
11.28
11.28
11.04
11.04
1,258,135
-0.18(-1.60%)
Jan 05, 2017
11.44
11.47
10.96
11.22
3,148,310
-0.23(-2.01%)
Jan 04, 2017
11.10
11.72
11.08
11.45
2,755,744
+0.42(+3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.