Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
GNC Holdings Inc
(NY:
GNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
2.160
2.177
2.100
2.140
724,500
-0.02(-0.93%)
Jan 30, 2020
2.110
2.165
2.070
2.160
451,489
+0.03(+1.41%)
Jan 29, 2020
2.150
2.180
2.100
2.130
623,586
-0.02(-0.93%)
Jan 28, 2020
2.140
2.180
2.120
2.150
333,275
-0.01(-0.46%)
Jan 27, 2020
2.120
2.190
2.080
2.160
456,374
+0.00(+0.00%)
Jan 24, 2020
2.220
2.240
2.120
2.160
559,000
-0.06(-2.70%)
Jan 23, 2020
2.180
2.240
2.130
2.220
470,000
+0.01(+0.45%)
Jan 22, 2020
2.240
2.260
2.180
2.210
671,817
-0.03(-1.34%)
Jan 21, 2020
2.200
2.270
2.150
2.240
1,719,713
-0.08(-3.45%)
Jan 17, 2020
2.400
2.420
2.280
2.320
957,200
-0.09(-3.73%)
Jan 16, 2020
2.350
2.410
2.280
2.410
816,620
+0.02(+0.84%)
Jan 15, 2020
2.330
2.400
2.320
2.390
724,524
+0.05(+2.14%)
Jan 14, 2020
2.260
2.360
2.250
2.340
764,094
+0.08(+3.54%)
Jan 13, 2020
2.230
2.350
2.230
2.260
878,217
+0.02(+0.89%)
Jan 10, 2020
2.290
2.295
2.180
2.240
909,900
-0.06(-2.61%)
Jan 09, 2020
2.350
2.360
2.230
2.300
1,308,788
-0.04(-1.71%)
Jan 08, 2020
2.360
2.410
2.310
2.340
748,362
-0.02(-0.85%)
Jan 07, 2020
2.590
2.670
2.320
2.360
3,269,475
-0.28(-10.61%)
Jan 06, 2020
2.670
2.680
2.620
2.640
723,489
-0.04(-1.49%)
Jan 03, 2020
2.760
2.780
2.633
2.680
627,400
-0.08(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.