Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	99.32	100.55	99.09	100.55	803,769	+1.18(+1.19%)
Jan 30, 2023	99.87	100.32	99.30	99.36	1,504,354	-0.88(-0.88%)
Jan 27, 2023	100.68	100.93	100.12	100.24	970,137	-0.65(-0.64%)
Jan 26, 2023	100.35	100.93	99.90	100.89	786,232	+0.83(+0.83%)
Jan 25, 2023	99.87	100.06	99.10	100.06	1,018,281	-0.02(-0.02%)
Jan 24, 2023	100.02	100.24	99.18	100.08	650,183	-0.25(-0.25%)
Jan 23, 2023	100.20	101.02	100.06	100.33	851,472	+0.29(+0.29%)
Jan 20, 2023	99.43	100.10	98.71	100.04	645,481	+0.86(+0.87%)
Jan 19, 2023	98.69	99.61	98.62	99.18	1,162,840	+0.11(+0.12%)
Jan 18, 2023	101.28	101.35	99.03	99.07	4,861,079	-2.13(-2.10%)
Jan 17, 2023	101.86	102.08	101.06	101.19	1,024,383	-0.61(-0.60%)
Jan 13, 2023	101.40	101.94	100.97	101.81	530,969	+0.09(+0.08%)
Jan 12, 2023	101.41	102.07	100.99	101.72	710,364	+0.41(+0.40%)
Jan 11, 2023	101.58	101.58	100.42	101.31	668,902	+0.13(+0.13%)
Jan 10, 2023	100.97	101.17	100.17	101.17	646,742	+0.46(+0.45%)
Jan 09, 2023	102.15	102.19	100.66	100.72	1,556,442	-1.10(-1.08%)
Jan 06, 2023	100.59	102.13	100.54	101.81	978,603	+2.10(+2.11%)
Jan 05, 2023	99.37	100.09	98.95	99.71	840,115	+0.03(+0.03%)
Jan 04, 2023	99.01	100.14	98.70	99.69	546,076	+0.78(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.