Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
21.07
21.19
20.46
20.65
80,709
+0.29(+1.42%)
Jan 30, 2002
20.19
20.62
20.10
20.36
282,016
+0.64(+3.27%)
Jan 29, 2002
20.05
20.09
19.39
19.72
183,613
-0.71(-3.47%)
Jan 28, 2002
20.68
20.69
20.14
20.42
282,482
-0.25(-1.22%)
Jan 25, 2002
20.89
20.91
20.52
20.68
648,468
-0.78(-3.63%)
Jan 24, 2002
21.92
22.07
21.26
21.45
210,930
-0.55(-2.49%)
Jan 23, 2002
21.45
22.49
21.33
22.00
134,567
+0.74(+3.48%)
Jan 22, 2002
22.16
22.18
21.26
21.26
110,044
-1.16(-5.17%)
Jan 21, 2002
22.16
22.82
22.00
22.42
87,072
+0.00(+0.00%)
Jan 18, 2002
22.16
22.82
22.00
22.42
87,072
-0.29(-1.28%)
Jan 17, 2002
22.55
23.08
22.47
22.71
277,981
+0.46(+2.09%)
Jan 16, 2002
22.22
22.81
22.16
22.25
68,913
-0.85(-3.68%)
Jan 15, 2002
23.16
23.45
22.61
23.10
119,511
+0.87(+3.91%)
Jan 14, 2002
23.35
23.35
22.23
22.23
93,436
-1.45(-6.12%)
Jan 11, 2002
23.74
23.76
23.48
23.68
94,678
+0.42(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.