Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
17.94
18.85
17.87
18.84
486,118
+0.64(+3.50%)
Jan 30, 2003
18.56
18.81
18.17
18.20
73,259
+0.02(+0.11%)
Jan 29, 2003
18.10
18.28
17.78
18.18
541,373
-0.47(-2.52%)
Jan 28, 2003
18.34
18.77
18.16
18.65
121,063
-0.50(-2.62%)
Jan 27, 2003
18.97
19.43
18.86
19.15
145,431
-0.23(-1.16%)
Jan 24, 2003
19.59
19.86
19.38
19.38
127,738
+0.05(+0.23%)
Jan 23, 2003
20.42
20.42
19.03
19.34
111,130
-0.61(-3.07%)
Jan 22, 2003
19.88
20.33
19.88
19.95
78,381
-0.21(-1.02%)
Jan 21, 2003
20.46
20.78
20.15
20.15
68,913
+0.00(+0.00%)
Jan 17, 2003
20.46
20.68
19.99
20.15
144,655
-0.82(-3.90%)
Jan 16, 2003
20.55
21.01
20.52
20.97
82,106
+0.06(+0.28%)
Jan 15, 2003
21.13
21.13
20.81
20.91
67,982
-0.53(-2.49%)
Jan 14, 2003
21.20
21.46
21.17
21.45
71,396
+0.31(+1.46%)
Jan 13, 2003
21.22
21.39
20.98
21.14
234,212
-0.33(-1.53%)
Jan 10, 2003
21.39
21.55
21.35
21.47
54,789
-0.21(-0.98%)
Jan 09, 2003
21.53
21.90
21.49
21.68
70,775
+0.03(+0.15%)
Jan 08, 2003
21.44
21.73
21.44
21.65
60,842
-0.03(-0.15%)
Jan 07, 2003
21.91
22.03
21.62
21.68
225,365
+0.10(+0.45%)
Jan 06, 2003
21.26
21.65
21.13
21.58
151,485
+0.13(+0.60%)
Jan 03, 2003
21.11
21.55
21.00
21.45
151,019
+0.70(+3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.