Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	20.78	21.06	20.70	20.87	113,458	-0.27(-1.28%)
Jan 29, 2004	21.30	21.36	21.02	21.15	134,722	-0.40(-1.85%)
Jan 28, 2004	21.56	22.03	21.55	21.55	111,285	+0.41(+1.92%)
Jan 27, 2004	21.22	21.24	21.07	21.14	144,345	-0.47(-2.18%)
Jan 26, 2004	21.78	21.79	21.40	21.61	137,671	-0.11(-0.50%)
Jan 23, 2004	21.65	21.80	21.58	21.72	86,296	-0.26(-1.17%)
Jan 22, 2004	22.07	22.07	21.84	21.98	146,828	-0.14(-0.64%)
Jan 21, 2004	22.00	22.31	21.82	22.12	97,782	+0.12(+0.53%)
Jan 20, 2004	21.91	22.12	21.84	22.00	626,583	+0.07(+0.32%)
Jan 16, 2004	21.98	22.07	21.78	21.93	649,089	+0.09(+0.41%)
Jan 15, 2004	21.94	21.98	21.77	21.84	112,216	+0.00(+0.00%)
Jan 14, 2004	21.71	21.87	21.62	21.84	181,751	+0.13(+0.59%)
Jan 13, 2004	21.97	21.99	21.70	21.71	143,724	-0.34(-1.55%)
Jan 12, 2004	22.16	22.26	21.83	22.05	153,968	-0.24(-1.10%)
Jan 09, 2004	22.03	22.41	22.03	22.30	139,999	+0.16(+0.73%)
Jan 08, 2004	22.14	22.21	22.03	22.14	175,077	+0.05(+0.23%)
Jan 07, 2004	21.78	22.13	21.76	22.09	214,190	-0.17(-0.78%)
Jan 06, 2004	22.14	22.26	21.91	22.26	150,088	-0.16(-0.72%)
Jan 05, 2004	22.19	22.50	22.11	22.42	151,950	+0.23(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.