Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
23.13
23.16
22.90
23.09
220,221
+0.29(+1.25%)
Jan 30, 2012
22.66
22.83
22.58
22.81
109,951
-0.09(-0.41%)
Jan 27, 2012
22.83
22.98
22.71
22.90
222,595
-0.41(-1.78%)
Jan 26, 2012
23.28
23.40
23.11
23.31
345,151
-0.01(-0.06%)
Jan 25, 2012
23.11
23.40
22.94
23.33
139,526
-0.01(-0.06%)
Jan 24, 2012
23.11
23.34
23.08
23.34
116,537
+0.40(+1.74%)
Jan 23, 2012
22.93
23.17
22.83
22.94
108,252
-0.12(-0.53%)
Jan 20, 2012
22.86
23.06
22.81
23.06
188,611
+0.47(+2.09%)
Jan 19, 2012
22.33
22.60
22.26
22.59
137,143
+0.08(+0.35%)
Jan 18, 2012
22.19
22.54
22.19
22.51
149,612
+0.01(+0.06%)
Jan 17, 2012
22.68
22.68
22.43
22.50
116,411
+0.23(+1.03%)
Jan 13, 2012
22.03
22.29
21.83
22.27
156,577
+0.17(+0.78%)
Jan 12, 2012
21.96
22.11
21.85
22.10
212,695
-0.09(-0.42%)
Jan 11, 2012
22.09
22.21
21.98
22.19
216,231
+0.06(+0.29%)
Jan 10, 2012
22.04
22.16
21.99
22.13
272,240
+0.26(+1.21%)
Jan 09, 2012
21.77
21.86
21.57
21.86
125,488
+0.26(+1.22%)
Jan 06, 2012
21.68
21.68
21.46
21.60
165,808
-0.12(-0.56%)
Jan 05, 2012
21.71
21.76
21.52
21.72
303,858
-0.51(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.