Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	49.81	49.88	49.23	49.36	245,140	-1.56(-3.06%)
Jan 29, 2015	50.91	51.06	50.62	50.91	270,173	+0.53(+1.06%)
Jan 28, 2015	50.88	51.02	50.37	50.38	145,096	-0.15(-0.30%)
Jan 27, 2015	50.58	50.70	50.32	50.53	117,051	-0.02(-0.03%)
Jan 26, 2015	50.47	50.84	50.08	50.55	155,299	-0.22(-0.43%)
Jan 23, 2015	50.76	51.10	50.66	50.77	221,187	+0.73(+1.46%)
Jan 22, 2015	49.79	50.13	49.68	50.03	248,362	-0.14(-0.28%)
Jan 21, 2015	49.76	50.23	49.63	50.18	1,606,515	+0.69(+1.40%)
Jan 20, 2015	49.22	49.55	49.13	49.48	135,633	+0.57(+1.16%)
Jan 16, 2015	48.71	48.98	48.52	48.92	479,971	+0.90(+1.88%)
Jan 15, 2015	47.75	48.59	47.37	48.01	339,135	-0.17(-0.34%)
Jan 14, 2015	48.05	48.24	47.89	48.18	258,222	+0.81(+1.71%)
Jan 13, 2015	47.34	47.75	47.09	47.37	242,435	+0.14(+0.30%)
Jan 12, 2015	47.41	47.50	47.16	47.23	120,918	+0.47(+1.01%)
Jan 09, 2015	46.97	46.99	46.58	46.76	170,317	-0.55(-1.16%)
Jan 08, 2015	47.16	47.57	47.11	47.31	136,176	+0.48(+1.02%)
Jan 07, 2015	46.92	47.01	46.43	46.83	214,161	+0.75(+1.64%)
Jan 06, 2015	46.63	46.74	45.83	46.07	227,217	-0.91(-1.94%)
Jan 05, 2015	47.48	47.54	46.77	46.98	209,025	-1.23(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.