Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	49.92	50.59	49.92	50.42	115,960	+1.25(+2.55%)
Jan 30, 2019	48.82	49.28	48.56	49.17	17,059	+0.42(+0.87%)
Jan 29, 2019	48.93	48.93	48.64	48.74	343,344	-0.15(-0.30%)
Jan 28, 2019	48.98	48.98	48.64	48.89	56,406	-0.47(-0.95%)
Jan 25, 2019	49.24	49.56	49.24	49.36	77,832	+0.47(+0.96%)
Jan 24, 2019	48.85	48.91	48.52	48.89	10,429	+0.02(+0.04%)
Jan 23, 2019	49.05	49.19	48.58	48.87	37,452	+0.15(+0.30%)
Jan 22, 2019	49.25	49.27	48.54	48.72	88,168	-0.97(-1.95%)
Jan 18, 2019	49.65	49.90	49.42	49.69	48,957	+0.41(+0.83%)
Jan 17, 2019	48.97	49.48	48.97	49.28	13,037	+0.17(+0.35%)
Jan 16, 2019	49.29	49.36	49.11	49.11	13,506	-0.04(-0.07%)
Jan 15, 2019	48.75	49.29	48.75	49.15	21,848	+0.55(+1.14%)
Jan 14, 2019	48.41	48.78	48.41	48.59	35,363	-0.33(-0.68%)
Jan 11, 2019	48.76	48.93	48.58	48.93	46,460	-0.14(-0.28%)
Jan 10, 2019	48.72	49.12	48.48	49.06	38,124	+0.09(+0.19%)
Jan 09, 2019	48.92	49.07	48.54	48.97	35,313	+0.21(+0.43%)
Jan 08, 2019	48.58	48.83	48.29	48.76	47,044	+0.55(+1.15%)
Jan 07, 2019	47.90	48.41	47.72	48.21	129,423	+0.37(+0.77%)
Jan 04, 2019	46.89	48.00	46.89	47.84	13,569	+1.63(+3.53%)
Jan 03, 2019	46.59	46.76	46.13	46.21	29,137	-0.40(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.