Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	77.55	78.00	77.08	77.15	14,077	-1.92(-2.43%)
Jan 30, 2024	79.34	79.46	79.07	79.07	7,479	-0.68(-0.85%)
Jan 29, 2024	79.08	79.81	78.90	79.74	49,402	+0.65(+0.82%)
Jan 26, 2024	78.67	79.42	78.67	79.10	7,973	+0.20(+0.25%)
Jan 25, 2024	78.25	78.90	78.25	78.90	6,168	+1.00(+1.29%)
Jan 24, 2024	78.15	78.49	77.89	77.89	10,217	+0.64(+0.82%)
Jan 23, 2024	76.91	77.26	76.91	77.26	4,029	+0.81(+1.05%)
Jan 22, 2024	76.69	76.91	76.45	76.45	2,706	+0.06(+0.08%)
Jan 19, 2024	75.74	76.39	75.66	76.39	5,832	+0.95(+1.25%)
Jan 18, 2024	74.81	75.45	74.81	75.45	2,503	+0.88(+1.18%)
Jan 17, 2024	74.59	74.59	74.08	74.57	5,402	-0.51(-0.68%)
Jan 16, 2024	75.27	75.45	74.94	75.08	5,336	-0.54(-0.71%)
Jan 12, 2024	75.56	75.94	75.56	75.61	3,589	+0.36(+0.48%)
Jan 11, 2024	75.63	75.63	74.67	75.26	4,056	+0.11(+0.15%)
Jan 10, 2024	74.62	75.29	74.62	75.15	3,919	+0.70(+0.94%)
Jan 09, 2024	74.08	74.45	74.08	74.45	3,156	-0.13(-0.17%)
Jan 08, 2024	73.64	74.58	73.64	74.58	6,599	+0.94(+1.28%)
Jan 05, 2024	73.59	73.91	73.50	73.64	3,469	+0.21(+0.28%)
Jan 04, 2024	73.64	73.67	73.30	73.43	4,218	-0.25(-0.34%)
Jan 03, 2024	73.53	73.92	73.53	73.68	10,467	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.