Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Asbury Automotive Group Inc
(NY:
ABG
)
231.30
+3.22 (+1.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
3.750
3.840
3.340
3.580
0
-0.06(-1.65%)
Jan 29, 2009
4.090
4.110
3.620
3.640
180,879
-0.49(-11.86%)
Jan 28, 2009
3.990
4.200
3.820
4.130
260,383
+0.26(+6.72%)
Jan 27, 2009
3.870
4.150
3.680
3.870
265,989
+0.01(+0.26%)
Jan 26, 2009
3.460
4.340
3.460
3.860
325,570
+0.40(+11.56%)
Jan 23, 2009
3.370
3.590
2.890
3.460
178,279
-0.04(-1.14%)
Jan 22, 2009
3.440
3.640
3.250
3.500
217,926
-0.04(-1.13%)
Jan 21, 2009
3.300
3.580
3.170
3.540
314,788
+0.28(+8.59%)
Jan 20, 2009
3.580
3.580
3.100
3.260
300,802
-0.28(-7.91%)
Jan 16, 2009
4.230
4.230
3.399
3.540
437,817
-0.63(-15.11%)
Jan 15, 2009
3.560
4.170
3.450
4.170
346,765
+0.54(+14.88%)
Jan 14, 2009
4.420
4.420
3.615
3.630
395,200
-0.92(-20.22%)
Jan 13, 2009
4.350
4.710
4.230
4.550
212,666
+0.18(+4.12%)
Jan 12, 2009
4.970
5.010
4.370
4.370
266,615
-0.62(-12.42%)
Jan 09, 2009
5.200
5.200
4.800
4.990
267,930
-0.24(-4.59%)
Jan 08, 2009
4.730
5.290
4.520
5.230
334,692
+0.50(+10.57%)
Jan 07, 2009
4.730
5.030
4.520
4.730
384,314
-0.18(-3.67%)
Jan 06, 2009
4.480
5.050
4.480
4.910
466,474
+0.42(+9.35%)
Jan 05, 2009
4.720
4.800
4.290
4.490
521,206
-0.21(-4.47%)
Jan 02, 2009
4.580
4.900
4.350
4.700
0
+0.13(+2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.