Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	38.44	39.06	38.00	38.42	3,293,069	-0.47(-1.21%)
Jan 30, 2017	38.93	38.99	38.06	38.90	3,844,162	-0.69(-1.73%)
Jan 27, 2017	40.16	40.19	39.43	39.58	2,429,973	-0.63(-1.57%)
Jan 26, 2017	40.20	40.48	39.89	40.21	3,645,186	+0.12(+0.30%)
Jan 25, 2017	39.79	40.16	39.40	40.09	4,004,770	+1.25(+3.22%)
Jan 24, 2017	38.13	39.15	37.85	38.84	3,964,533	+0.97(+2.57%)
Jan 23, 2017	37.90	38.29	37.38	37.87	2,659,686	-0.19(-0.49%)
Jan 20, 2017	37.96	38.30	37.69	38.05	3,665,510	+0.47(+1.26%)
Jan 19, 2017	38.38	38.47	37.24	37.58	3,918,246	-0.70(-1.84%)
Jan 18, 2017	38.02	38.29	37.11	38.28	3,551,591	+0.65(+1.72%)
Jan 17, 2017	38.75	38.79	37.39	37.64	5,264,912	-1.66(-4.22%)
Jan 13, 2017		39.29	39.29	39.29	0	+0.36(+0.93%)
Jan 12, 2017	38.92	39.09	37.90	38.93	4,788,032	-0.50(-1.27%)
Jan 11, 2017	39.12	39.43	38.53	39.43	5,044,021	+0.32(+0.83%)
Jan 10, 2017	39.12	39.78	38.71	39.11	3,357,427	+0.04(+0.09%)
Jan 09, 2017	39.40	39.65	38.93	39.07	3,615,098	-0.76(-1.91%)
Jan 06, 2017	39.78	40.26	39.34	39.83	3,471,441	+0.35(+0.89%)
Jan 05, 2017	39.82	39.96	38.57	39.48	4,297,709	-0.58(-1.46%)
Jan 04, 2017	39.00	40.20	39.00	40.06	4,801,152	+1.21(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.