Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	65.81	66.89	64.42	64.75	2,263,274	-0.54(-0.83%)
Jan 28, 2010	66.38	67.01	64.38	65.29	1,977,685	-0.39(-0.59%)
Jan 27, 2010	67.22	67.49	64.65	65.68	2,353,735	-1.33(-1.99%)
Jan 26, 2010	67.70	68.58	66.67	67.01	3,565,029	-1.46(-2.14%)
Jan 25, 2010	67.35	69.10	67.35	68.47	3,185,207	+1.64(+2.45%)
Jan 22, 2010	67.39	68.78	66.62	66.83	3,474,622	-0.85(-1.25%)
Jan 21, 2010	68.11	68.94	66.61	67.68	2,362,670	-0.28(-0.41%)
Jan 20, 2010	68.52	68.52	67.17	67.96	2,529,195	-1.25(-1.81%)
Jan 19, 2010	67.97	69.35	67.35	69.21	1,305,403	+1.17(+1.72%)
Jan 15, 2010	68.09	68.04	68.04	68.04	4,934,843	+0.07(+0.10%)
Jan 14, 2010	66.83	68.10	66.75	67.97	1,432,705	+0.76(+1.13%)
Jan 13, 2010	66.75	67.51	65.45	67.21	1,447,431	+0.60(+0.89%)
Jan 12, 2010	65.97	67.79	65.65	66.61	2,909,088	+0.40(+0.61%)
Jan 11, 2010	66.63	67.28	65.38	66.21	1,817,321	+0.30(+0.45%)
Jan 08, 2010	65.06	65.96	64.20	65.91	1,314,884	+0.40(+0.61%)
Jan 07, 2010	66.06	66.24	64.64	65.51	1,204,682	-0.89(-1.35%)
Jan 06, 2010	65.82	66.90	65.55	66.40	1,159,196	+0.62(+0.95%)
Jan 05, 2010	64.30	66.02	63.79	65.78	2,011,483	+1.66(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.