Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Braskem S.A. ADR
(NY:
BAK
)
6.880
+0.020 (+0.29%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
3.114
3.144
2.964
2.970
0
-0.13(-4.26%)
Jan 29, 2009
3.120
3.277
3.078
3.102
157,297
-0.11(-3.55%)
Jan 28, 2009
3.241
3.289
3.138
3.216
183,967
+0.05(+1.71%)
Jan 27, 2009
3.132
3.186
3.108
3.162
98,468
+0.04(+1.15%)
Jan 26, 2009
3.132
3.186
3.108
3.126
114,578
+0.01(+0.39%)
Jan 23, 2009
2.880
3.114
2.880
3.114
152,084
+0.07(+2.17%)
Jan 22, 2009
3.108
3.114
2.969
3.048
250,998
-0.24(-7.31%)
Jan 21, 2009
3.048
3.301
3.018
3.289
325,029
+0.36(+12.32%)
Jan 20, 2009
3.012
3.084
2.928
2.928
231,559
-0.11(-3.75%)
Jan 16, 2009
3.078
3.102
2.970
3.042
140,840
-0.07(-2.32%)
Jan 15, 2009
2.940
3.156
2.784
3.114
249,714
+0.16(+5.50%)
Jan 14, 2009
3.012
3.030
2.856
2.952
198,344
-0.16(-5.21%)
Jan 13, 2009
2.982
3.120
2.940
3.114
192,659
+0.16(+5.28%)
Jan 12, 2009
3.006
3.030
2.862
2.958
168,521
-0.16(-5.02%)
Jan 09, 2009
3.198
3.198
3.078
3.114
206,769
-0.07(-2.08%)
Jan 08, 2009
3.222
3.295
3.126
3.180
299,055
-0.14(-4.17%)
Jan 07, 2009
3.337
3.385
3.204
3.319
329,538
-0.11(-3.16%)
Jan 06, 2009
3.409
3.475
3.283
3.427
315,959
+0.23(+7.34%)
Jan 05, 2009
2.976
3.289
2.976
3.192
374,531
+0.22(+7.49%)
Jan 02, 2009
2.886
3.030
2.802
2.970
0
+0.07(+2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.