Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.26	13.26	12.86	12.88	168,020	-0.18(-1.34%)
Jan 30, 2020	13.05	13.11	12.67	13.05	272,397	-0.60(-4.36%)
Jan 29, 2020	14.06	14.10	13.51	13.65	182,781	-0.68(-4.77%)
Jan 28, 2020	14.72	14.79	14.09	14.33	289,794	-0.18(-1.27%)
Jan 27, 2020	15.17	15.17	14.50	14.52	210,618	-1.17(-7.48%)
Jan 24, 2020	15.92	15.94	15.62	15.69	388,203	-0.56(-3.45%)
Jan 23, 2020	15.86	16.33	15.73	16.25	201,958	+1.10(+7.23%)
Jan 22, 2020	15.02	15.26	14.92	15.16	236,648	+0.35(+2.37%)
Jan 21, 2020	14.87	15.22	14.77	14.81	473,657	+0.38(+2.61%)
Jan 17, 2020	14.43	14.54	14.27	14.43	80,813	+0.17(+1.17%)
Jan 16, 2020	14.16	14.39	14.04	14.26	112,100	+0.27(+1.94%)
Jan 15, 2020	14.51	14.58	13.89	13.99	136,216	-0.46(-3.21%)
Jan 14, 2020	14.62	14.77	14.40	14.46	186,053	+0.04(+0.30%)
Jan 13, 2020	15.07	15.07	14.32	14.41	280,043	-0.25(-1.73%)
Jan 10, 2020	14.90	15.15	14.64	14.67	379,528	-0.25(-1.70%)
Jan 09, 2020	15.17	15.43	14.84	14.92	410,205	+0.20(+1.37%)
Jan 08, 2020	14.39	15.03	14.39	14.72	316,217	+0.77(+5.53%)
Jan 07, 2020	13.95	14.13	13.87	13.95	176,415	-0.32(-2.27%)
Jan 06, 2020	13.75	14.34	13.71	14.27	270,016	+0.54(+3.96%)
Jan 03, 2020	13.47	14.34	13.47	13.73	303,280	+0.57(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.