Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	36.57	37.33	36.06	36.26	2,656,276	+0.09(+0.25%)
Jan 30, 2013	36.40	36.62	36.01	36.17	1,743,269	-0.18(-0.48%)
Jan 29, 2013	36.73	36.94	36.04	36.35	1,605,591	-0.39(-1.06%)
Jan 28, 2013	37.20	37.31	36.67	36.73	1,033,684	-0.46(-1.25%)
Jan 25, 2013	36.72	37.20	36.53	37.20	1,421,329	+0.67(+1.84%)
Jan 24, 2013	36.67	37.36	36.33	36.53	1,290,317	-0.09(-0.25%)
Jan 23, 2013	36.64	36.82	36.20	36.62	1,030,218	-0.03(-0.08%)
Jan 22, 2013	36.93	36.93	36.35	36.65	1,245,980	-0.16(-0.43%)
Jan 18, 2013	36.76	36.81	36.53	36.81	731,133	+0.01(+0.02%)
Jan 17, 2013	37.08	37.16	36.57	36.80	993,670	-0.09(-0.25%)
Jan 16, 2013	36.74	37.27	36.52	36.89	1,751,415	+0.10(+0.27%)
Jan 15, 2013	35.49	36.80	35.39	36.79	2,116,698	+1.32(+3.72%)
Jan 14, 2013	35.86	36.06	35.28	35.48	1,874,368	-0.53(-1.48%)
Jan 11, 2013	35.99	36.41	35.88	36.01	873,636	-0.08(-0.21%)
Jan 10, 2013	35.66	36.10	35.31	36.09	2,046,184	+0.72(+2.05%)
Jan 09, 2013	36.28	36.34	35.31	35.36	2,251,217	-0.78(-2.15%)
Jan 08, 2013	36.47	36.54	35.82	36.14	1,390,468	-0.28(-0.77%)
Jan 07, 2013	36.92	37.01	35.96	36.42	1,924,567	-0.13(-0.35%)
Jan 04, 2013	35.74	36.73	35.72	36.55	2,458,285	+0.76(+2.13%)
Jan 03, 2013	34.90	35.82	34.69	35.79	2,498,842	+0.91(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.