Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	28.77	29.55	28.76	29.41	2,019,552	+0.59(+2.05%)
Jan 30, 2019	29.08	29.29	28.75	28.82	1,097,771	-0.19(-0.66%)
Jan 29, 2019	29.13	29.37	28.78	29.01	1,335,377	-0.01(-0.03%)
Jan 28, 2019	28.60	29.05	28.46	29.02	1,664,907	+0.18(+0.64%)
Jan 25, 2019	28.88	29.15	28.60	28.83	1,474,275	+0.25(+0.87%)
Jan 24, 2019	28.18	28.74	27.84	28.58	1,320,123	+0.51(+1.81%)
Jan 23, 2019	28.45	28.57	27.78	28.08	2,051,549	-0.15(-0.53%)
Jan 22, 2019	28.34	28.60	27.98	28.23	1,573,912	-0.30(-1.05%)
Jan 18, 2019	28.23	28.69	27.87	28.53	1,740,819	+0.77(+2.76%)
Jan 17, 2019	27.17	27.90	26.99	27.76	1,611,021	+0.28(+1.03%)
Jan 16, 2019	27.85	28.09	27.19	27.48	1,436,262	-0.49(-1.76%)
Jan 15, 2019	28.21	28.50	27.91	27.97	1,723,658	-0.14(-0.50%)
Jan 14, 2019	27.75	28.73	27.49	28.11	2,283,375	+0.32(+1.17%)
Jan 11, 2019	27.61	28.13	27.31	27.79	1,670,581	+0.05(+0.18%)
Jan 10, 2019	27.54	27.91	27.06	27.73	2,529,040	-0.71(-2.49%)
Jan 09, 2019	27.61	28.79	27.43	28.44	3,009,747	+0.89(+3.23%)
Jan 08, 2019	27.74	27.96	26.65	27.55	2,725,598	+0.09(+0.33%)
Jan 07, 2019	27.63	28.26	27.26	27.46	2,702,352	-0.17(-0.63%)
Jan 04, 2019	26.81	27.88	26.81	27.64	3,114,841	+0.65(+2.41%)
Jan 03, 2019	26.38	27.60	26.01	26.99	3,199,334	+0.52(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.