Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.90	30.25	29.90	30.25	13,060	+0.72(+2.42%)
Jan 28, 2016	29.62	29.62	29.49	29.53	2,620	+0.00(+0.02%)
Jan 27, 2016	29.68	29.82	29.46	29.53	6,883	-0.09(-0.30%)
Jan 26, 2016	29.76	29.83	29.57	29.62	28,334	+0.08(+0.28%)
Jan 25, 2016	29.58	29.80	29.54	29.54	4,757	-0.13(-0.44%)
Jan 22, 2016	29.87	29.87	29.65	29.67	9,230	+0.46(+1.57%)
Jan 21, 2016	28.95	29.29	28.95	29.21	32,774	+0.67(+2.35%)
Jan 20, 2016	28.32	28.60	28.18	28.54	11,416	-0.66(-2.26%)
Jan 19, 2016	29.50	29.50	29.07	29.20	16,579	-0.50(-1.68%)
Jan 15, 2016	30.04	29.70	29.70	29.70	212,900	-1.55(-4.96%)
Jan 14, 2016	31.00	31.25	30.96	31.25	10,207	-0.01(-0.03%)
Jan 13, 2016	31.90	31.94	31.18	31.26	7,523	-1.04(-3.22%)
Jan 12, 2016	32.50	32.50	32.23	32.30	4,518	-0.11(-0.34%)
Jan 11, 2016	32.54	32.72	32.39	32.41	14,794	+0.27(+0.84%)
Jan 08, 2016	32.70	32.78	32.14	32.14	42,815	-0.10(-0.31%)
Jan 07, 2016	32.23	32.69	32.15	32.24	8,935	-0.89(-2.70%)
Jan 06, 2016	33.41	33.49	33.13	33.13	6,559	-0.58(-1.71%)
Jan 05, 2016	33.77	33.98	33.71	33.71	8,114	+0.38(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.