Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.38	35.59	35.27	35.55	6,946	+0.10(+0.28%)
Jan 30, 2017	35.58	35.58	35.10	35.45	17,897	+0.18(+0.51%)
Jan 27, 2017	35.60	35.67	35.25	35.27	35,687	-0.03(-0.08%)
Jan 26, 2017	35.49	35.61	35.25	35.30	21,926	-0.10(-0.28%)
Jan 25, 2017	35.49	35.49	35.25	35.40	25,809	+0.11(+0.31%)
Jan 24, 2017	35.15	35.31	35.00	35.29	49,860	+0.55(+1.58%)
Jan 23, 2017	34.68	34.74	34.32	34.74	22,242	+0.26(+0.75%)
Jan 20, 2017	34.61	34.61	34.42	34.48	19,847	-0.25(-0.72%)
Jan 19, 2017	34.80	34.96	34.54	34.73	72,854	-0.07(-0.20%)
Jan 18, 2017	34.88	34.96	34.71	34.80	29,328	+0.16(+0.46%)
Jan 17, 2017	34.51	34.79	34.51	34.64	8,008	+0.31(+0.90%)
Jan 13, 2017		34.33	34.33	34.33	0	-0.44(-1.27%)
Jan 12, 2017	34.63	34.77	34.40	34.77	16,031	+0.23(+0.67%)
Jan 11, 2017	34.20	34.55	34.15	34.54	8,759	+0.67(+1.98%)
Jan 10, 2017	33.88	34.12	33.74	33.87	8,184	+0.13(+0.39%)
Jan 09, 2017	33.77	33.80	33.69	33.74	9,394	-0.08(-0.24%)
Jan 06, 2017	33.95	33.95	33.56	33.82	8,511	-0.25(-0.73%)
Jan 05, 2017	34.10	34.13	33.94	34.07	12,412	+0.41(+1.22%)
Jan 04, 2017	33.55	33.74	33.44	33.66	20,968	+0.38(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.