Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	59.22	59.97		59.95	86,945	+1.36(+2.32%)
Jan 28, 2022	58.48	58.64	57.98	58.59	260,728	+1.10(+1.91%)
Jan 27, 2022	57.83	57.87	57.31	57.49	62,302	-0.13(-0.22%)
Jan 26, 2022	58.50	58.50	57.51	57.62	74,755	-0.84(-1.44%)
Jan 25, 2022	58.51	58.72	58.06	58.46	54,263	+0.96(+1.67%)
Jan 24, 2022	57.68	58.27	56.27	57.50	221,450	-2.41(-4.02%)
Jan 21, 2022	60.84	61.11	59.79	59.91	70,346	-1.60(-2.60%)
Jan 20, 2022	61.94	62.45	61.51	61.51	95,828	-0.14(-0.23%)
Jan 19, 2022	62.00	62.05	61.52	61.65	120,843	-0.08(-0.13%)
Jan 18, 2022	61.97	62.38	61.67	61.73	223,368	-1.39(-2.20%)
Jan 14, 2022				63.12	0	-0.13(-0.21%)
Jan 13, 2022	63.52	63.69	63.25	63.25	74,579	-0.25(-0.39%)
Jan 12, 2022	63.60	63.89	63.45	63.50	218,684	+0.26(+0.40%)
Jan 11, 2022	62.49	63.28	62.49	63.24	62,244	+0.99(+1.60%)
Jan 10, 2022	62.37	62.48	62.06	62.25	60,789	+0.16(+0.26%)
Jan 07, 2022	61.80	62.30	61.60	62.09	53,601	+0.62(+1.01%)
Jan 06, 2022	61.67	61.91	61.47	61.47	21,256	+0.47(+0.77%)
Jan 05, 2022	61.57	61.79	60.98	61.00	96,754	-0.29(-0.47%)
Jan 04, 2022	61.52	61.65	61.25	61.29	303,872	-0.18(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.