Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
13.28
13.33
13.18
13.24
4,850,768
-0.05(-0.41%)
Jan 29, 2004
13.19
13.30
13.03
13.29
7,927,674
-0.25(-1.84%)
Jan 28, 2004
13.48
13.86
13.47
13.54
8,917,448
+0.28(+2.09%)
Jan 27, 2004
13.31
13.41
13.23
13.26
2,902,948
-0.15(-1.08%)
Jan 26, 2004
13.30
13.44
13.27
13.41
3,489,008
+0.16(+1.18%)
Jan 23, 2004
13.34
13.38
13.25
13.25
7,257,734
-0.24(-1.77%)
Jan 22, 2004
13.71
13.72
13.49
13.49
8,042,552
+0.10(+0.76%)
Jan 21, 2004
13.12
13.45
13.12
13.39
4,672,798
+0.47(+3.61%)
Jan 20, 2004
13.00
13.04
12.92
12.92
2,587,489
+0.13(+1.03%)
Jan 16, 2004
12.75
12.80
12.69
12.79
3,299,368
+0.10(+0.78%)
Jan 15, 2004
12.72
12.79
12.63
12.69
4,059,751
-0.17(-1.32%)
Jan 14, 2004
12.86
12.94
12.84
12.86
3,806,654
-0.11(-0.82%)
Jan 13, 2004
13.10
13.13
12.90
12.97
2,963,851
-0.12(-0.90%)
Jan 12, 2004
13.16
13.19
13.08
13.09
3,276,757
-0.18(-1.32%)
Jan 09, 2004
13.24
13.39
13.24
13.26
3,334,014
+0.12(+0.88%)
Jan 08, 2004
13.21
13.26
13.11
13.15
4,643,258
-0.12(-0.89%)
Jan 07, 2004
13.31
13.30
13.16
13.27
4,471,123
-0.02(-0.14%)
Jan 06, 2004
13.30
13.33
13.20
13.29
2,854,444
-0.01(-0.08%)
Jan 05, 2004
13.38
13.38
13.21
13.30
4,373,386
-0.14(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.