Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	87.97	88.34	86.39	86.61	96,412	-1.36(-1.55%)
Jan 30, 2024	87.72	88.16	87.70	87.97	32,188	+0.20(+0.23%)
Jan 29, 2024	87.47	88.11	87.47	87.77	62,410	+0.14(+0.16%)
Jan 26, 2024	88.13	88.75	87.23	87.63	66,848	-0.04(-0.05%)
Jan 25, 2024	86.47	87.92	85.11	87.67	185,900	+2.12(+2.47%)
Jan 24, 2024	86.42	86.42	85.41	85.56	119,962	-0.16(-0.19%)
Jan 23, 2024	87.34	87.41	85.56	85.71	67,469	-0.96(-1.11%)
Jan 22, 2024	86.34	87.22	86.34	86.68	52,767	+0.93(+1.09%)
Jan 19, 2024	85.60	85.78	84.24	85.74	66,343	+0.36(+0.42%)
Jan 18, 2024	82.59	85.71	82.59	85.39	106,358	+2.94(+3.57%)
Jan 17, 2024	82.31	82.79	82.10	82.44	79,667	-0.03(-0.04%)
Jan 16, 2024	82.26	82.96	82.09	82.47	104,433	-0.07(-0.08%)
Jan 12, 2024	83.11	83.75	81.98	82.54	137,650	+0.15(+0.18%)
Jan 11, 2024	82.73	82.83	81.73	82.39	103,950	-0.61(-0.73%)
Jan 10, 2024	82.51	83.48	82.51	83.00	100,009	+0.21(+0.25%)
Jan 09, 2024	83.14	83.56	82.60	82.79	87,706	-1.44(-1.71%)
Jan 08, 2024	83.98	84.49	83.72	84.23	80,522	+0.22(+0.26%)
Jan 05, 2024	85.03	85.90	83.96	84.02	86,378	-1.42(-1.66%)
Jan 04, 2024	84.86	86.10	84.86	85.44	49,184	+0.24(+0.28%)
Jan 03, 2024	86.86	86.86	85.17	85.20	62,928	-2.18(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.